Historic Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 26 Oct 2026 | $5.18 | 229,892 | 1:1 | $5.10 | $5.27 | $5.00 |
| 27 Oct 2026 | $5.53 | 294,880 | 1:1 | $5.17 | $5.68 | $5.17 |
| 28 Oct 2026 | $5.25 | 212,194 | 1:1 | $5.38 | $5.45 | $4.93 |
| 29 Oct 2026 | $5.19 | 38,815 | 1:1 | $5.18 | $5.24 | $5.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG