Historic Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | $10.72 | 2,110,522 | 1:1 | $10.00 | $10.90 | $9.25 |
| 17 Mar 2026 | $11.66 | 1,179,426 | 1:1 | $11.05 | $11.89 | $10.40 |
| 18 Mar 2026 | $8.04 | 2,212,914 | 1:1 | $11.02 | $11.10 | $7.81 |
| 19 Mar 2026 | $7.51 | 1,118,761 | 1:1 | $8.05 | $8.20 | $6.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG