back to top
A woman pointing something on the monitor while two men watch

Historic Price Lookup

Historic Price Lookup

Week of April 15, 2024

Stock Data for the Week of 15 Apr 2024
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
15 Apr 2024 $0.78 250,888 1:1 $0.91 $0.98 $0.75
16 Apr 2024 $0.81 88,041 1:1 $0.80 $0.83 $0.80
17 Apr 2024 $0.85 152,633 1:1 $0.86 $0.89 $0.83
18 Apr 2024 $0.88 44,111 1:1 $0.85 $0.90 $0.85
19 Apr 2024 $0.88 175,709 1:1 $0.88 $0.90 $0.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.